The Prague Stock Exchange and RM-System - daily results dne 15.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KGHM POLSKA-MIEDZ | 228.20 | +15.43% | 1 141 | 5 | ||||||||||
| SKANSKA | 612.50 | +3.43% | 15 313 | 25 | ||||||||||
| NOKIA CORP. | 113.50 | -0.37% | 22 700 | 200 | 113.00 | 0.00% | 77 376 | 681 | ||||||
| E4U | 103.00 | -0.96% | 23 874 | 230 | 106.00 | -0.93% | 0 | 0 | ||||||
| PRIMOCO UAV SE | 298.00 | 0.00% | 29 800 | 100 | ||||||||||
| EB ADIDAS TL03 | 118.97 | -2.08% | 35 919 | 300 | ||||||||||
| SHELL | 434.00 | +0.22% | 38 860 | 90 | ||||||||||
| CTP | 408.00 | -1.21% | 77 444 | 188 | ||||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 89 927 | 1 152 | ||||||||||
| EB SAP TL01 | 108.31 | +1.54% | 115 023 | 1 060 | ||||||||||
| PILULKA LÉKÁRNY | 1 350.00 | -1.82% | 135 000 | 100 | 1 370.00 | 0.00% | 112 560 | 82 | ||||||
| J&T ARCH INV EUR H | 1.07 | +1.90% | 149 626 | 139 837 | ||||||||||
| EB ADIDAS TS04 | 46.73 | +5.77% | 202 333 | 4 500 | ||||||||||
| HEUREKA 5,25/25 | 101.50 | 0.00% | 206 588 | 20 | ||||||||||
| ROHLIK FIN.10,0/26 | 105.00 | +1.20% | 214 156 | 20 | ||||||||||
| COLT CZ GROUP SE | 430.00 | 0.00% | 241 294 | 561 | 430.00 | -0.46% | 147 535 | 341 | ||||||
| EB WTI IC03 | 997.54 | +0.30% | 246 877 | 249 | ||||||||||
| NUPEH CZ 5,90/25 | 100.00 | 0.00% | 403 081 | 40 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 463 233 | 1 642 | 284.00 | +0.70% | 349 455 | 1 231 | ||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 564 017 | 55 | ||||||||||
| ||||||||||||||
