Top volume, The Prague Stock Exchange dne 15.6.2021
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 637.00 | -0.08% | 111 410 349 | 175 016 | 638.00 | -0.08% | 2 471 113 | 3 875 | ||||||
| KOMERČNÍ BANKA | 784.00 | -0.82% | 96 190 856 | 122 957 | 785.50 | -1.19% | 1 952 972 | 2 495 | ||||||
| MONETA MONEY BANK | 78.25 | +0.13% | 80 680 972 | 1 032 895 | 78.00 | 0.00% | 79 259 | 1 016 | ||||||
| O2 C.R. | 286.00 | -2.39% | 42 833 630 | 147 859 | 292.00 | -1.02% | 1 486 276 | 5 097 | ||||||
| ERSTE GROUP BANK A | 857.00 | +0.23% | 16 784 792 | 19 645 | 849.20 | -0.09% | 366 165 | 430 | ||||||
| AVAST | 143.55 | -0.90% | 14 199 215 | 98 342 | 143.10 | -0.69% | 911 974 | 6 329 | ||||||
| PHILIP MORRIS ČR A | 14 500.00 | 0.00% | 6 065 800 | 419 | 14 600.00 | -0.14% | 29 200 | 2 | ||||||
| SAZKA GR. 5,20/24 | 103.00 | 0.00% | 3 803 787 | 365 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 2 989 313 | 1 | ||||||||||
| STOCK | 80.90 | -0.37% | 1 834 866 | 22 662 | 81.80 | -0.24% | 130 112 | 1 590 | ||||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 1 800 001 | 1 682 244 | ||||||||||
| TMR F. CR 4,50/22 | 98.99 | -0.01% | 1 731 126 | 58 | ||||||||||
| TOMA | 1 300.00 | 0.00% | 1 440 900 | 1 100 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,50/25 | 101.80 | 0.00% | 1 286 563 | 125 | ||||||||||
| VIG | 593.00 | -0.92% | 1 023 658 | 1 726 | 596.00 | +0.16% | 111 099 | 186 | ||||||
| FINEP HLB 5,00/23 | 102.00 | -0.97% | 1 020 694 | 100 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 870 725 | 29 | 30 700.00 | 0.00% | 0 | 0 | ||||||
| FRAT.FUNDS 5,25/26 | 100.00 | 0.00% | 705 717 | 70 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 564 017 | 55 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 463 233 | 1 642 | 284.00 | +0.70% | 349 455 | 1 231 | ||||||
| ||||||||||||||
