The Prague Stock Exchange and RM-System - daily results dne 15.6.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2021 18.6.2021 17.6.2021 16.6.2021 15.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EMAN | 98.00 | 0.00% | 0 | 0 | 103.00 | +3.00% | 113 560 | 1 100 | ||||||
| EXXON MOBIL CORP. | 1 309.00 | +1.70% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 4 996.00 | +1.25% | 4 996 | 1 | ||||||||||
| MICROSOFT CORP. | 5 424.00 | +0.74% | 0 | 0 | ||||||||||
| KOFOLA CS | 283.00 | +0.35% | 463 233 | 1 642 | 284.00 | +0.70% | 349 455 | 1 231 | ||||||
| META PLATFORMS | 6 980.00 | +0.54% | 34 900 | 5 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 402.00 | +0.50% | 62 310 | 155 | ||||||
| VIG | 593.00 | -0.92% | 1 023 658 | 1 726 | 596.00 | +0.16% | 111 099 | 186 | ||||||
| DEUTSCHE BANK AG | 299.20 | 0.00% | 0 | 0 | 296.50 | +0.16% | 0 | 0 | ||||||
| INTEL CORP. | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| APPLE INC. | 3 044.00 | 0.00% | 0 | 0 | ||||||||||
| MERCEDES-BENZ GROU | 1 995.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.25 | +0.13% | 80 680 972 | 1 032 895 | 78.00 | 0.00% | 79 259 | 1 016 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
