Top volume, The Prague Stock Exchange dne 15.6.2022
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.6.2022 20.6.2022 17.6.2022 16.6.2022 15.6.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.6.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 196.00 | +0.50% | 217 298 316 | 182 709 | 1 197.00 | +0.67% | 5 715 754 | 4 806 | ||||||
| KOMERČNÍ BANKA | 685.00 | +1.41% | 159 479 017 | 234 194 | 688.50 | +1.40% | 4 661 659 | 6 811 | ||||||
| ERSTE GROUP BANK A | 677.80 | +2.08% | 80 102 549 | 118 326 | 683.60 | +2.64% | 7 193 661 | 10 590 | ||||||
| MONETA MONEY BANK | 76.70 | -0.13% | 43 668 461 | 569 496 | 77.00 | +0.52% | 938 844 | 12 210 | ||||||
| J&T ARCH INV CZK H | 1.18 | 0.00% | 22 436 603 | 19 014 070 | ||||||||||
| AVAST | 139.15 | -0.39% | 11 143 009 | 79 835 | 140.40 | +0.21% | 369 258 | 2 630 | ||||||
| TMR | 600.00 | -7.69% | 4 851 475 | 8 210 | ||||||||||
| PHILIP MORRIS ČR A | 16 260.00 | +0.99% | 4 807 620 | 297 | 16 480.00 | +2.23% | 1 199 940 | 73 | ||||||
| EB WTI PC04 | 3 022.91 | -4.30% | 4 532 785 | 1 503 | ||||||||||
| SAVARIN 0,00/26 | 73.40 | -2.13% | 4 404 000 | 120 | ||||||||||
| EB DAX TL17 | 385.01 | +13.26% | 3 766 342 | 10 200 | ||||||||||
| COLT CZ GROUP SE | 582.00 | -0.85% | 2 808 131 | 4 804 | 583.00 | -0.51% | 133 737 | 229 | ||||||
| VIG | 567.00 | +3.85% | 836 305 | 1 498 | 565.00 | +3.10% | 130 587 | 234 | ||||||
| EB GLD IC2 | 4 325.61 | +0.45% | 646 683 | 150 | ||||||||||
| KOFOLA CS | 294.00 | -0.34% | 479 778 | 1 625 | 296.00 | 0.00% | 19 032 | 64 | ||||||
| SAB FINANCE | 1 060.00 | 0.00% | 422 420 | 400 | ||||||||||
| CTP | 282.00 | -1.05% | 412 058 | 1 445 | ||||||||||
| EB VOLKSWAGEN TL05 | 63.20 | +10.97% | 376 805 | 6 100 | ||||||||||
| DEUTSCHE BANK AG | 233.00 | +0.37% | 307 745 | 1 310 | 235.00 | +0.90% | 82 810 | 350 | ||||||
| RBI | 275.00 | 0.00% | 237 320 | 850 | ||||||||||
| ||||||||||||||
