The Prague Stock Exchange and RM-System - daily results dne 15.6.2022

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2022  20.6.2022  17.6.2022  16.6.2022 15.6.2022

The Prague Sotck Exchange and RM-System - daily results - 15.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TS21	314.02	+64.59%	2 029	7
EB NG TL03	43.05	+47.58%	0	0
EB SILVER TL10	76.03	+20.17%	0	0
EB SAP TL01	27.89	+16.60%	2 552	100
EB DAX TL17	385.01	+13.26%	3 766 342	10 200
EB NG TL02	118.31	+13.23%	0	0
EB S&P 500 TL01	70.88	+12.31%	0	0
EB EGB TL13	13.32	+11.74%	0	0
EB VOLKSWAGEN TL05	63.20	+10.97%	376 805	6 100
EB CBK TL04	9.43	+9.78%	0	0
EB INFINEON TL04	13.64	+9.38%	50 107	3 759
EB MERCEDES TL01	45.12	+9.04%	0	0
EB BMW TL05	53.55	+8.84%	0	0
EB SILVER TL08	178.02	+7.66%	0	0
EB LUFTHANSA TL03	8.87	+7.00%	0	0
EB VIG TL02	31.70	+6.63%	0	0
EB RWE TL02	17.75	+6.48%	0	0
EB DBK TL08	10.97	+4.58%	0	0
EB EGB TL10	34.42	+4.24%	0	0
EB S&P 500 TL02	194.66	+4.10%	0	0
‹‹ First 60     Next 20 ›