The Prague Stock Exchange and RM-System - daily results dne 15.6.2022

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.6.2022  20.6.2022  17.6.2022  16.6.2022 15.6.2022

The Prague Sotck Exchange and RM-System - daily results - 15.6.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					7 440.00	+20.00%	44 640	6
VIG	567.00	+3.85%	836 305	1 498	565.00	+3.10%	130 587	234
EMAN	135.00	0.00%	0	0	134.00	+3.07%	20 100	150
ERSTE GROUP BANK A	677.80	+2.08%	80 102 549	118 326	683.60	+2.64%	7 193 661	10 590
PILULKA LÉKÁRNY	990.00	0.00%	99 000	100	1 000.00	+2.56%	35 000	35
CPI FIM					17.40	+2.35%	77 393	4 545
PHILIP MORRIS ČR A	16 260.00	+0.99%	4 807 620	297	16 480.00	+2.23%	1 199 940	73
METROSTAV					1 010.00	+2.02%	38 490	39
KOMERČNÍ BANKA	685.00	+1.41%	159 479 017	234 194	688.50	+1.40%	4 661 659	6 811
DEUTSCHE BANK AG	233.00	+0.37%	307 745	1 310	235.00	+0.90%	82 810	350
ČEZ	1 196.00	+0.50%	217 298 316	182 709	1 197.00	+0.67%	5 715 754	4 806
MONETA MONEY BANK	76.70	-0.13%	43 668 461	569 496	77.00	+0.52%	938 844	12 210
AVAST	139.15	-0.39%	11 143 009	79 835	140.40	+0.21%	369 258	2 630
MICROSOFT CORP.					6 400.00	+0.01%	96 000	15
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
E4U	130.00	0.00%	3 900	30	128.00	0.00%	0	0
ALPHABET (GOOGLE)					55 000.00	0.00%	0	0
TWITTER, INC					950.00	0.00%	0	0
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 600.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›