The Prague Stock Exchange and RM-System - daily results dne 15.7.1996
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 19.7.1996 18.7.1996 17.7.1996 16.7.1996 15.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ ČESKOMOR.IF | 29.00 | +9.00% | 29 | 1 | ||||||||||
| ČSAO PHA HOSTIVAŘ | 40.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 42 | 1 | ||||||
| PRAGA HOSTIVAŘ | 39.85 | 0.00% | 0 | 0 | 45.00 | 0.00% | 45 | 1 | ||||||
| LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| PLZEŇSKÁ IS | 62.50 | -4.00% | 63 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 70.83 | -10.00% | 354 | 5 | 66.00 | -1.00% | 66 | 1 | ||||||
| MORAV.KERAM.ZÁVODY | 73.00 | 0.00% | 146 | 2 | 66.60 | -5.00% | 67 | 1 | ||||||
| ČKD ELTECHNIKA | 30.00 | 0.00% | 0 | 0 | 34.00 | -1.00% | 68 | 2 | ||||||
| VUCHZ | 72.18 | 0.00% | 0 | 0 | 75.00 | +6.00% | 75 | 1 | ||||||
| IF AB-UNIFOND | 76.00 | -0.13% | 5 320 | 70 | 81.00 | +6.00% | 81 | 1 | ||||||
| LIBERTA | 33.00 | +10.00% | 0 | 0 | 41.00 | 0.00% | 82 | 2 | ||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 95 | 1 | ||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 0 | 0 | 19.00 | -5.00% | 114 | 6 | ||||||
| MLÉKÁRNA KUNÍN | 113.40 | -10.00% | 0 | 0 | 128.00 | +2.00% | 128 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 146.41 | +10.00% | 0 | 0 | 129.00 | +6.00% | 129 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 115.00 | 0.00% | 460 | 4 | 139.00 | 0.00% | 139 | 1 | ||||||
| ZMA | 70.50 | 0.00% | 0 | 0 | 75.00 | 0.00% | 150 | 2 | ||||||
| FOSFA | 134.48 | -9.99% | 1 479 | 11 | 152.00 | -5.00% | 152 | 1 | ||||||
| STROJÍRNA SEDLICE | 147.00 | -9.76% | 1 470 | 10 | 157.00 | 0.00% | 157 | 1 | ||||||
| ||||||||||||||
