Hi price, The Prague Stock Exchange dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRUŠNOHORSKÉ LESY | 17.10 | -5.00% | 0 | 0 | +1.01% | 0 | ||||||||
| MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| MASSAG | 17.60 | -4.81% | 176 | 10 | +5.55% | 0 | ||||||||
| KUNZ HRANICE | 18.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| DRUHÝ F. KSIO OPF | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.50 | -3.12% | 3 900 | 200 | ||||||
| CIDEM HRANICE | 18.96 | -4.96% | 6 939 | 366 | 25.00 | +0.60% | 1 774 | 76 | ||||||
| MILETA | 20.00 | 0.00% | 0 | 0 | 21.50 | -2.27% | 65 | 3 | ||||||
| MOSTÁRNA HUSTOPEČE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
| UNION CUKR | 21.00 | 0.00% | 0 | 0 | -2.04% | 0 | ||||||||
| ROMO FULNEK | 21.04 | 0.00% | 0 | 0 | 26.00 | +3.33% | 2 084 | 84 | ||||||
| TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 21.67 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
| TESLA KARLÍN | 22.05 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
