Lo price, RM System dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 14.00 | +6.61% | 624 | 45 | ||||||||||
| ZVU | 13.86 | -4.93% | 0 | 0 | 14.50 | -3.33% | 479 | 33 | ||||||
| INTERSIGMA | 15.30 | 0.00% | 383 | 25 | ||||||||||
| INTERSIGMA IS | 15.40 | -1.91% | 770 | 50 | ||||||||||
| APOLLÓN HOLDING | 15.10 | +0.86% | 4 787 | 317 | 16.00 | -3.54% | 3 566 | 222 | ||||||
| ÚNĚŠOVICKÝ STATEK | 16.00 | -20.00% | 496 | 31 | ||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 16.00 | 0.00% | 320 | 20 | ||||||||||
| LESNÍ SPOL.NOVÉ M. | 18.00 | 0.00% | 144 | 8 | ||||||||||
| FORESTA | 18.00 | -10.00% | 18 | 1 | ||||||||||
| KOVOPODNIK | 18.10 | 0.00% | 145 | 8 | ||||||||||
| FINANCE ENG.-2.PF | 15.92 | +4.94% | 0 | 0 | 18.10 | +0.05% | 12 610 | 700 | ||||||
| IF PORTFOLIOVÝ | 19.00 | -9.52% | 209 | 11 | ||||||||||
| DRUHÝ F. KSIO OPF | 18.40 | -4.95% | 5 520 | 300 | 19.00 | -6.90% | 7 450 | 400 | ||||||
| MASOSPOL PÍSNICE | 17.50 | 0.00% | 1 750 | 100 | 19.00 | -5.00% | 38 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.50 | -4.08% | 585 | 30 | ||||||
| K.S.I.O.-1.PF | 18.48 | 0.00% | 0 | 0 | 19.50 | -3.12% | 3 900 | 200 | ||||||
| REDASH | 21.59 | 0.00% | 0 | 0 | 19.80 | -2.46% | 396 | 20 | ||||||
| LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 20.00 | 0.00% | 300 | 15 | ||||||
| PRO INVEST | 20.00 | -5.15% | 802 | 40 | ||||||||||
| GRAFIT | 20.00 | 0.00% | 80 | 4 | ||||||||||
| ||||||||||||||
