The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VELETRŽNÍ FINANČNÍ | 35.10 | +2.63% | 527 | 15 | 37.00 | +3.05% | 2 228 | 63 | ||||||
| PIVOVARY BOH.PRAHA | 111.00 | 0.00% | 555 | 5 | +2.66% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 20.40 | -4.98% | 571 | 28 | 28.00 | 0.00% | 1 960 | 70 | ||||||
| RUDOLF JELÍNEK | 573.00 | -4.97% | 573 | 1 | 625.00 | +5.00% | 8 600 | 14 | ||||||
| ČSAD AUTOBUSY PLZ. | 35.00 | 0.00% | 595 | 17 | +4.76% | 0 | ||||||||
| KOVOHUTĚ PŘÍBRAM | 170.00 | 0.00% | 680 | 4 | +0.60% | 0 | ||||||||
| TEXTILANA | 35.27 | -4.98% | 705 | 20 | 35.10 | -5.89% | 3 124 | 89 | ||||||
| VEBA TEXTILNÍ ZÁV. | 45.03 | -4.97% | 720 | 16 | 42.50 | -7.60% | 808 | 19 | ||||||
| JIHOČESKÁ KERAMIKA | 741.00 | +0.13% | 741 | 1 | 731.00 | +0.75% | 1 462 | 2 | ||||||
| LES. SPOL.H.BLATNÁ | 22.00 | +4.11% | 770 | 35 | 23.00 | 0.00% | 552 | 24 | ||||||
| FINOP HOLDING | 137.00 | 0.00% | 822 | 6 | 141.00 | +0.85% | 16 443 | 119 | ||||||
| AIR SPECIÁL | 29.45 | -5.00% | 884 | 30 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 63.56 | +2.13% | 953 | 15 | ||||||||||
| C.A.S. 2 HOLDING | 1.73 | -4.94% | 1 038 | 600 | 1.50 | -22.22% | 580 | 412 | ||||||
| ČESKÝ FOND (PIAS) | 520.00 | 0.00% | 1 040 | 2 | ||||||||||
| MOTOKOV PRAHA | 151.00 | 0.00% | 1 057 | 7 | 157.50 | -4.54% | 315 | 2 | ||||||
| OFT HOLDING PRAHA | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
| VÍNO BZENEC | 60.00 | 0.00% | 1 080 | 18 | +4.60% | 0 | ||||||||
| WIENERBERGER C.P. | 135.00 | +1.07% | 1 080 | 8 | 160.10 | -1.17% | 1 266 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 115.00 | 0.00% | 1 150 | 10 | 112.50 | +2.27% | 450 | 4 | ||||||
| ||||||||||||||
