The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 34.60 | -4.15% | 138 | 4 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 28.00 | 0.00% | 140 | 5 | ||||||||||
| INFUSIA | 120.00 | 0.00% | 0 | 0 | 142.50 | -5.00% | 143 | 1 | ||||||
| LESNÍ SPOL.NOVÉ M. | 18.00 | 0.00% | 144 | 8 | ||||||||||
| KOVOPODNIK | 18.10 | 0.00% | 145 | 8 | ||||||||||
| SLEZSKÝ KÁMEN | 25.00 | 0.00% | 150 | 6 | ||||||||||
| DERMACOL | 39.00 | -12.35% | 156 | 4 | ||||||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| TON | 139.90 | 0.00% | 0 | 0 | 162.00 | +9.45% | 162 | 1 | ||||||
| JIRČANY | 82.50 | -8.33% | 165 | 2 | ||||||||||
| MORAVOLEN ŠUMPERK | 12.10 | 0.00% | 169 | 14 | ||||||||||
| MASNA STUDENÁ | 85.00 | -4.49% | 170 | 2 | ||||||||||
| PIV.A SOD.BRNO | 45.00 | 0.00% | 180 | 4 | ||||||||||
| HOT.INTERNATIONAL | 218.00 | 0.00% | 0 | 0 | 191.70 | -0.68% | 192 | 1 | ||||||
| PREMOT FR. LÁZNĚ | 39.00 | -3.58% | 195 | 5 | ||||||||||
| RAŠELINA | 49.50 | +0.14% | 198 | 4 | ||||||||||
| GUMÁRNY ZUBŘÍ | 64.12 | 0.00% | 0 | 0 | 68.00 | -9.93% | 204 | 3 | ||||||
| LOMBARD INDUSTRIAL | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
| IF PORTFOLIOVÝ | 19.00 | -9.52% | 209 | 11 | ||||||||||
| MORAVSKOČESKÝ IF | 7.00 | -9.20% | 210 | 30 | ||||||||||
| ||||||||||||||
