The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AERO HOLDING | 70.40 | -4.99% | 165 440 | 2 350 | 69.00 | -7.45% | 53 910 | 770 | ||||||
MILPA PARDUBICE | 43.53 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JITONA | 50.36 | -4.99% | 0 | 0 | 46.00 | -8.00% | 1 840 | 40 | ||||||
PIF GARANCE | 188.63 | -4.99% | 0 | 0 | 139.00 | -9.35% | 8 209 | 59 | ||||||
ASPEKTA HOLDING | 55.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JÄKL KARVINÁ | 78.00 | -4.99% | 1 482 | 19 | 94.00 | -0.07% | 5 408 | 58 | ||||||
LOMBARD INDUSTRIAL | 76.72 | -4.99% | 0 | 0 | 68.50 | 0.00% | 206 | 3 | ||||||
PREFA PRAHA | 161.73 | -4.99% | 0 | 0 | 117.20 | -8.43% | 6 563 | 56 | ||||||
OFT HOLDING PRAHA | 107.76 | -4.99% | 1 078 | 10 | 93.00 | -0.10% | 930 | 10 | ||||||
OBCHOD OBUVÍ ZLÍN | 41.68 | -4.99% | 2 042 | 49 | 30.00 | 0.00% | 420 | 14 | ||||||
SAFINA | 97.19 | -4.99% | 1 555 | 16 | 122.00 | +3.89% | 826 | 7 | ||||||
PALABA SLANÝ | 61.60 | -4.99% | 1 170 | 19 | 0.00% | 0 | ||||||||
HEDVA | 31.60 | -4.99% | 1 643 | 52 | 36.10 | -2.43% | 1 877 | 52 | ||||||
SHD-KOMES | 148.97 | -4.99% | 3 575 | 24 | +9.43% | 0 | ||||||||
LESOSTAVBY TŘEBOŇ | 40.74 | -4.99% | 0 | 0 | 38.00 | -3.79% | 228 | 6 | ||||||
LÁZNĚ TEPLICE V Č. | 153.99 | -4.99% | 2 464 | 16 | 115.50 | -4.14% | 924 | 8 | ||||||
OLŠANSKÉ PAPÍRNY | 59.74 | -4.99% | 0 | 0 | 38.10 | -7.24% | 6 656 | 175 | ||||||
ČS.PLAVBA LABSKÁ | 157.09 | -4.99% | 7 069 | 45 | 146.10 | -9.29% | 16 649 | 114 | ||||||
JM PLYNÁRENSKÁ | 3 099.00 | -4.99% | 0 | 0 | 3 261.00 | +2.13% | 3 261 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 152.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|