The Prague Stock Exchange and RM-System - daily results dne 15.7.1997
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 21.7.1997 18.7.1997 17.7.1997 16.7.1997 15.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 120.46 | -5.00% | 45 052 | 374 | 186.00 | +9.99% | 6 510 | 35 | ||||||
| IS LINH ART | 258.00 | +9.97% | 15 480 | 60 | ||||||||||
| PLYNOSTAV PARDUB. | 155.00 | 0.00% | 0 | 0 | +9.96% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 632.00 | -1.68% | 3 264 | 2 | 1 502.00 | +9.95% | 3 004 | 2 | ||||||
| SELIKO OLOMOUC | 1 180.00 | +4.98% | 4 720 | 4 | 1 052.00 | +9.92% | 4 208 | 4 | ||||||
| MOTOKOV INTER. | 122.00 | +9.90% | 3 660 | 30 | ||||||||||
| DENTAL | 54.00 | +9.89% | 54 | 1 | ||||||||||
| HARV.SPOL.ARBITR | +9.84% | 0 | ||||||||||||
| STUHA | +9.76% | 0 | ||||||||||||
| HUTNÍ PROJEKT | +9.74% | 0 | ||||||||||||
| SPUR | 244.00 | +4.72% | 1 708 | 7 | +9.74% | 0 | ||||||||
| SEVT | 93.62 | +4.99% | 0 | 0 | +9.72% | 0 | ||||||||
| TESLA LANŠKROUN | 80.00 | 0.00% | 0 | 0 | 79.00 | +9.72% | 18 486 | 234 | ||||||
| TARMAC SEVEROKÁMEN | 186.00 | +2.19% | 2 232 | 12 | 170.00 | +9.67% | 680 | 4 | ||||||
| POŠTOREN. KER.ZÁV. | 167.58 | 0.00% | 0 | 0 | 159.00 | +9.65% | 159 | 1 | ||||||
| SMP CONSTRUCTION | 117.00 | +0.38% | 2 574 | 22 | 125.00 | +9.64% | 1 875 | 15 | ||||||
| SOBONA | 57.00 | +9.63% | 570 | 10 | ||||||||||
| ENERGOMONTÁŽE LIB. | 258.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| SIDIA | 253.00 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 165.00 | 0.00% | 330 | 2 | +9.61% | 0 | ||||||||
| ||||||||||||||
