The Prague Stock Exchange and RM-System - daily results dne 15.7.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.1998 20.7.1998 17.7.1998 16.7.1998 15.7.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MERKURIA | 1.00 | 0.00% | 1 | 1 | ||||||||||
| PIVOV.LOUNY | 23.00 | 0.00% | 23 | 1 | ||||||||||
| LICOLOR LIBEREC | 11.10 | 0.00% | 56 | 5 | ||||||||||
| HOT.INTERNATIONAL | 12.50 | -3.84% | 63 | 5 | ||||||||||
| MOCHOVSKÉ MRAZÍRNY | 15.00 | 0.00% | 90 | 6 | ||||||||||
| AGROZET OLOMOUC | 3.10 | 0.00% | 109 | 35 | ||||||||||
| LÁZNĚ KUNDRATICE | 115.00 | 0.00% | 115 | 1 | ||||||||||
| MORAVIA GLASS | 24.52 | 0.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
| INTERHOTEL OLYMPIK | 65.00 | 0.00% | 130 | 2 | ||||||||||
| KARLOVAR. PORCELÁN | 44.05 | 0.00% | 0 | 0 | 45.00 | -2.15% | 135 | 3 | ||||||
| CUKROVAR HODONÍN | 3.00 | -25.00% | 135 | 45 | ||||||||||
| CHIRANA STRAŠNICE | 37.00 | 0.00% | 148 | 4 | ||||||||||
| GAMEX | 150.00 | 0.00% | 150 | 1 | ||||||||||
| GRAFIT | 31.00 | +6.89% | 155 | 5 | ||||||||||
| HOCHTIEF CZ A. S. | 156.85 | -4.99% | 0 | 0 | 160.00 | +9.84% | 160 | 1 | ||||||
| PIV.A SOD.BRNO | 41.00 | 0.00% | 164 | 4 | ||||||||||
| KARTOGRAFIE PRAHA | 58.50 | 0.00% | 176 | 3 | ||||||||||
| VOD.A KAN.M.BOLES. | 45.10 | 0.00% | 180 | 4 | ||||||||||
| CRYSTALEX | 94.12 | 0.00% | 0 | 0 | 91.50 | +7.64% | 183 | 2 | ||||||
| MEDICAMENTA | 68.35 | +4.99% | 0 | 0 | 61.30 | 0.00% | 184 | 3 | ||||||
| ||||||||||||||
