The Prague Stock Exchange and RM-System - daily results dne 15.7.2003

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2003  18.7.2003  17.7.2003  16.7.2003 15.7.2003

The Prague Sotck Exchange and RM-System - daily results - 15.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	23.28	-4.98%	0	0	20.90	+4.50%	321 947	16 056
ČESKÁ POJIŠŤOVNA	7 000.00	-2.10%	84 000	12	7 150.50	-0.68%	958 128	137
ERSTE GROUP BANK A	2 526.00	-2.02%	49 598 680	19 510
ČEZ	112.49	-1.15%	60 093 501	530 277	113.00	-0.17%	1 788 742	15 658
ČESKÉ RADIOKOMUN.	263.50	-1.05%	4 308 129	16 341	259.50	-0.99%	467 038	1 788
PHILIP MORRIS ČR A	13 951.00	-0.95%	34 388 700	2 453	13 895.40	-0.22%	152 988	11
UNIPETROL	57.75	-0.52%	4 012 245	69 210	58.00	+1.22%	2 060 991	35 525
O2 C.R.	279.20	-0.29%	492 615 703	1 760 566	281.00	0.00%	167 674	594
SPOLANA	44.10	0.00%	0	0	80.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.10	-0.33%	22 603	189
SČ PLYNÁRENSKÁ	2 596.00	0.00%	0	0	2 800.00	-5.08%	11 200	4
SLEZAN FRÝDEK-MÍS.	483.00	0.00%	0	0	485.00	0.00%	68 870	142
SM VOD.A KAN.OVA	804.80	0.00%	0	0	912.00	-5.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	81.00	0.00%	0	0	82.00	0.00%	984	12
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	+0.85%	0	0
TATRA	39.80	0.00%	0	0	41.40	+3.75%	19 500	485
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	430.00	+1.65%	0	0
‹‹ First 60     Next 20 ›