The Prague Stock Exchange and RM-System - daily results dne 15.7.2003

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2003  18.7.2003  17.7.2003  16.7.2003 15.7.2003

The Prague Sotck Exchange and RM-System - daily results - 15.7.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SČ ENERGETIKA	2 315.00	+4.99%	0	0	2 320.10	0.00%	13 921	6
EUROVIA CS	1 300.00	+4.92%	0	0	1 350.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	2 351.00	+4.49%	2 351	1	2 501.00	+0.04%	12 505	5
SOKOLOVSKÁ UHELNÁ	525.00	+4.29%	15 949 500	30 320	540.00	+1.88%	48 100	90
KOMERČNÍ BANKA	2 081.00	+0.29%	537 382 912	259 516	2 056.10	-0.67%	495 026	240
METALIMEX	2 100.00	+0.24%	21 000	10	2 004.00	+2.37%	20 040	10
STČ ENERGETICKÁ	1 901.00	+0.05%	1 428 549	701	1 950.60	+4.81%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	3 000.00	0.00%	0	0
ALIACHEM	81.00	0.00%	0	0	82.00	0.00%	984	12
ŠKODA PRAHA	120.75	0.00%	0	0	153.60	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	940.00	+0.85%	0	0
SPOLANA	44.10	0.00%	0	0	80.00	0.00%	0	0
SPOLEK CH.HUT.VÝR.	98.39	0.00%	0	0	119.10	-0.33%	22 603	189
KABLO ELEKTRO	3 000.00	0.00%	0	0	3 250.00	+2.84%	0	0
NKT CABLES	700.00	0.00%	0	0	563.80	-0.17%	9 029	16
TATRA	39.80	0.00%	0	0	41.40	+3.75%	19 500	485
TEPLÁRNA PÍSEK	385.80	0.00%	0	0	456.70	0.00%	0	0
TEPLÁRNA ÚSTÍ N.L.	433.90	0.00%	0	0	430.00	+1.65%	0	0
TEPLÁRNY BRNO	1 102.00	0.00%	0	0	1 235.00	+2.48%	0	0
TOMA	72.00	0.00%	0	0	85.10	0.00%	8 510	100
‹‹ First 60     Next 20 ›