The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 137.10 | +8.92% | 0 | 0 | ||||||
VÍTKOVICE | 24.50 | +8.88% | 120 328 | 5 313 | ||||||||||
MJM LITOVEL | 915.10 | +7.53% | 0 | 0 | ||||||||||
KOVOSVIT | 612.40 | +5.58% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 321.60 | +5.02% | 0 | 0 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
ŽPSV UH. OSTROH | 1 359.00 | +4.45% | 0 | 0 | ||||||||||
VET ASSETS | 26.00 | 0.00% | 0 | 0 | 25.00 | +4.16% | 0 | 0 | ||||||
AGROSTROJ PELHŘIM. | 385.00 | +3.94% | 55 492 | 153 | ||||||||||
BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
MUZO | 16 450.00 | +3.78% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 550.60 | +3.29% | 0 | 0 | ||||||||||
UNIPETROL | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||||
B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
POŠT.TISK.CENIN | 1 951.20 | +2.66% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 220.00 | +1.66% | 0 | 0 | ||||||
SOKOLOVSKÁ UHELNÁ | 700.00 | 0.00% | 0 | 0 | 721.10 | +1.53% | 0 | 0 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
STAVOSTROJ | 290.90 | +0.86% | 0 | 0 | ||||||||||
Holcim (Česko) | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +0.73% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 441.50 | +0.11% | 70 849 908 | 160 681 | 439.30 | +0.43% | 0 | 0 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 58.30 | +0.34% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | -6.67% | 5 600 | 2 | 2 977.50 | +0.33% | 0 | 0 | ||||||
BOHEMIA-LÁZNĚ | 769.10 | +0.31% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 359.00 | +0.27% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||||
AKRO OPF PROG.SPOL | 303.50 | +0.16% | 68 275 | 225 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 653.00 | +0.06% | 0 | 0 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 815.00 | 0.00% | 0 | 0 | ||||||
ELEKTROPORC.LOUNY | 303.40 | 0.00% | 0 | 0 | ||||||||||
EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|