The Prague Stock Exchange and RM-System - daily results dne 15.7.2004

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2004  20.7.2004  19.7.2004  16.7.2004 15.7.2004

The Prague Sotck Exchange and RM-System - daily results - 15.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					385.00	+3.94%	55 492	153
AKRO OPF GLOBAL.					328.10	0.00%	16 733	51
AKRO OPF PROG.SPOL					303.50	+0.16%	68 275	225
ATAS NÁCHOD					312.60	-9.65%	9 378	30
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	10 500	30
B.G.M. HOLDING					326.70	+3.05%	6 531	20
BMT					370.00	0.00%	1 480	4
BOHEMIA CRYS.GROUP					234.20	+3.85%	10 542	45
BOHEMIA-LÁZNĚ					769.10	+0.31%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
‹‹ First 60     Next 20 ›