The Prague Stock Exchange and RM-System - daily results dne 15.7.2004

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2004  20.7.2004  19.7.2004  16.7.2004 15.7.2004

The Prague Sotck Exchange and RM-System - daily results - 15.7.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGROSTROJ PELHŘIM.					385.00	+3.94%	55 492	153
AKRO OPF GLOBAL.					328.10	0.00%	16 733	51
AKRO OPF PROG.SPOL					303.50	+0.16%	68 275	225
ATAS NÁCHOD					312.60	-9.65%	9 378	30
AVIA					25.10	0.00%	0	0
B.G.M. CAPITAL					350.00	0.00%	10 500	30
B.G.M. HOLDING					326.70	+3.05%	6 531	20
BMT					370.00	0.00%	1 480	4
BOHEMIA CRYS.GROUP					234.20	+3.85%	10 542	45
BOHEMIA-LÁZNĚ					769.10	+0.31%	0	0
BRISK TÁBOR					900.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 036.00	0.00%	0	0
CONCORDIA INV.IF					288.90	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CPI VAR/06	100.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CREST VAR/06	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 146.60	0.00%	0	0
CZECH PROPERTY					750.00	0.00%	1 500	2
Č.TELECOM 4,55/05	99.91	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČECHOFRACHT					6 999.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	518.10	0.00%	0	0
ČESKÁ POJIŠŤOVNA	11 050.00	0.00%	0	0	11 039.00	0.00%	22 078	2
ČESKÁ ZBROJOVKA	1 000.00	0.00%	11 000	11	1 000.00	+5.26%	17 000	17
ČESKÉ RADIOKOMUN.	441.50	+0.11%	70 849 908	160 681	439.30	+0.43%	0	0
ČESKÉ VINAŘ.ZÁVODY					255.00	0.00%	9 180	36
ČESKÝ HOLDING					78.00	+2.09%	2 472	32
ČEZ	198.54	-1.27%	493 785 033	2 467 255	197.50	-0.85%	3 074 894	15 367
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČKA 5,05/07	99.50	0.00%	0	0	10 000.00	0.00%	0	0
ČKA VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČKD KUTNÁ HORA					399.00	+5.05%	3 990	10
ČKD PRAHA DIZ					1 899.90	0.00%	0	0
ČMD	250.00	0.00%	0	0	253.40	+1.15%	17 450	69
ČP LEASING VAR/05	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČP LEASING VAR/06					100 000.00	0.00%	0	0
ČP VAR/06	99.50	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČSAD LIBEREC					1 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›