The Prague Stock Exchange and RM-System - daily results dne 15.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||
PRAŽSKÁ ENERGETIKA | 2 800.00 | -6.67% | 5 600 | 2 | 2 977.50 | +0.33% | 0 | 0 | ||||
SM ENERGETIKA | 3 250.00 | 0.00% | 6 500 | 2 | 3 345.10 | -2.49% | 23 526 | 7 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||
HZL HVB 6,0/09 | 108.85 | 0.00% | 123 211 | 11 | ||||||||
UNIPETROL | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 21 125 494 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 35 276 958 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 45 687 278 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,90/08 | 100.00 | 0.00% | 48 441 389 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 57 758 611 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČESKÉ RADIOKOMUN. | 441.50 | +0.11% | 70 849 908 | 160 681 | 439.30 | +0.43% | 0 | 0 | ||||
ZENTIVA | 483.80 | -0.25% | 78 358 716 | 161 694 | ||||||||
ERSTE GROUP BANK A | 1 026.00 | +0.10% | 98 578 081 | 96 432 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 111 113 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PHILIP MORRIS ČR A | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 148 495 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||
ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||
KOMERČNÍ BANKA | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 1 688 997 344 | 187 693 | 10 000.00 | 0.00% | 0 | 0 |