Top number of shares per day, RM System dne 15.7.2004
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.7.2004 20.7.2004 19.7.2004 16.7.2004 15.7.2004 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 198.54 | -1.27% | 493 785 033 | 2 467 255 | 197.50 | -0.85% | 3 074 894 | 15 367 | ||||||
VÍTKOVICE | 24.50 | +8.88% | 120 328 | 5 313 | ||||||||||
UNIPETROL | 75.43 | +0.59% | 17 632 775 | 235 745 | 75.80 | +3.12% | 264 541 | 3 509 | ||||||
O2 C.R. | 304.80 | -1.30% | 390 545 697 | 1 273 642 | 307.50 | +1.25% | 930 686 | 3 039 | ||||||
KOMERČNÍ BANKA | 2 531.00 | -2.58% | 769 940 176 | 298 850 | 2 750.90 | -0.86% | 2 905 397 | 1 050 | ||||||
TATRA | 36.80 | 0.00% | 0 | 0 | 36.00 | -6.49% | 33 562 | 872 | ||||||
AKRO OPF PROG.SPOL | 303.50 | +0.16% | 68 275 | 225 | ||||||||||
AGROSTROJ PELHŘIM. | 385.00 | +3.94% | 55 492 | 153 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 122.50 | +0.16% | 14 823 | 121 | ||||||
OKD | 389.00 | 0.00% | 0 | 0 | 365.10 | +1.41% | 43 474 | 118 | ||||||
SPOLEK CH.HUT.VÝR. | 145.00 | 0.00% | 0 | 0 | 150.00 | -1.31% | 15 900 | 106 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | -7.56% | 11 000 | 100 | ||||||||||
UNITED ENERGY | 165.00 | -5.71% | 11 880 | 72 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 253.40 | +1.15% | 17 450 | 69 | ||||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 300.00 | +4.54% | 126 500 | 55 | ||||||
AKRO OPF GLOBAL. | 328.10 | 0.00% | 16 733 | 51 | ||||||||||
SEVEROČESKÉ DOLY | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | +1.70% | 59 500 | 50 | ||||||
STAROROL.PORCELÁN | 188.00 | -3.58% | 9 400 | 50 | ||||||||||
BOHEMIA CRYS.GROUP | 234.20 | +3.85% | 10 542 | 45 | ||||||||||
SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 628.00 | 0.00% | 27 061 | 43 | ||||||
OSTROJ | 253.50 | +1.40% | 10 140 | 40 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 255.00 | 0.00% | 9 180 | 36 | ||||||||||
ČESKÝ HOLDING | 78.00 | +2.09% | 2 472 | 32 | ||||||||||
ATAS NÁCHOD | 312.60 | -9.65% | 9 378 | 30 | ||||||||||
B.G.M. CAPITAL | 350.00 | 0.00% | 10 500 | 30 | ||||||||||
TOMA | 260.00 | 0.00% | 0 | 0 | 273.30 | +1.22% | 8 203 | 30 | ||||||
UNITED ENERGY | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 43 400 | 28 | ||||||
MOTORPAL | 387.90 | -7.15% | 10 266 | 26 | ||||||||||
SČ ENERGETIKA | 2 315.00 | 0.00% | 0 | 0 | 2 275.10 | 0.00% | 52 276 | 23 | ||||||
B.G.M. HOLDING | 326.70 | +3.05% | 6 531 | 20 | ||||||||||
ŠMERAL BRNO | 175.00 | -0.39% | 3 500 | 20 | ||||||||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 11 000 | 11 | 1 000.00 | +5.26% | 17 000 | 17 | ||||||
JITKA JINDŘ.HRADEC | 331.00 | 0.00% | 5 296 | 16 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 211.10 | 0.00% | 19 378 | 16 | ||||||||||
JÄKL KARVINÁ | 755.10 | -9.02% | 9 061 | 12 | ||||||||||
ŽĎAS | 375.00 | 0.00% | 1 875 | 5 | 375.00 | -5.06% | 4 500 | 12 | ||||||
ČKD KUTNÁ HORA | 399.00 | +5.05% | 3 990 | 10 | ||||||||||
GUMOTEX | 556.00 | -9.91% | 5 560 | 10 | ||||||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 700.20 | +0.01% | 7 002 | 10 | ||||||
JIHOSTROJ | 123.40 | +0.24% | 987 | 8 | ||||||||||
KAPITÁL HOLDING | 57.00 | -9.09% | 456 | 8 | ||||||||||
MADETA | 539.70 | 0.00% | 0 | 0 | 631.30 | -2.87% | 4 419 | 7 | ||||||
PARAMO | 526.00 | -4.36% | 526 | 1 | 526.20 | -7.68% | 3 688 | 7 | ||||||
SM ENERGETIKA | 3 250.00 | 0.00% | 6 500 | 2 | 3 345.10 | -2.49% | 23 526 | 7 | ||||||
PHILIP MORRIS ČR A | 17 122.00 | -1.36% | 130 820 663 | 7 612 | 16 783.00 | -2.40% | 102 550 | 6 | ||||||
SČ ARMATURKA | 138.40 | -5.46% | 692 | 5 | ||||||||||
VÍNO MIKULOV | 1 200.00 | 0.00% | 6 000 | 5 | ||||||||||
EUROVIA CS | 1 750.00 | 0.00% | 87 500 | 50 | 1 849.00 | +2.72% | 7 396 | 4 | ||||||
BMT | 370.00 | 0.00% | 1 480 | 4 | ||||||||||
CZECH PROPERTY | 750.00 | 0.00% | 1 500 | 2 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 050.00 | 0.00% | 0 | 0 | 11 039.00 | 0.00% | 22 078 | 2 | ||||||
SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 422.00 | -7.51% | 4 844 | 2 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 1 907.10 | +0.26% | 3 814 | 2 | ||||||
WIENERBERGER C.P. | 2 806.00 | 0.00% | 0 | 0 | 3 155.00 | +1.70% | 3 155 | 1 | ||||||
ČKD PRAHA DIZ | 1 899.90 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB 4,30/09 | 103.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,60/08 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|