Top number of shares per day, The Prague Stock Exchange dne 15.7.2008
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 826.80 | -5.84% | 697 069 387 | 829 962 | 838.00 | -7.19% | 9 209 791 | 10 680 | ||||||
ČEZ | 1 347.00 | +0.30% | 1 011 775 792 | 756 488 | 1 337.30 | -0.94% | 1 966 015 | 1 473 | ||||||
UNIPETROL | 203.10 | -4.78% | 123 439 102 | 609 381 | 200.80 | -6.21% | 4 417 497 | 21 469 | ||||||
NWN | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
NWR | 468.60 | -5.22% | 252 174 642 | 531 507 | 468.00 | -6.13% | 1 818 896 | 3 810 | ||||||
O2 C.R. | 486.00 | -2.62% | 243 382 873 | 493 920 | 485.00 | -3.38% | 3 338 146 | 6 808 | ||||||
ZENTIVA | 1 124.00 | -0.09% | 113 301 193 | 100 948 | 1 117.00 | +0.49% | 2 663 215 | 2 432 | ||||||
CETV | 1 201.00 | -4.46% | 115 277 679 | 94 860 | 1 200.00 | -3.61% | 470 110 | 389 | ||||||
KOMERČNÍ BANKA | 3 551.00 | -1.99% | 309 112 252 | 86 998 | 3 526.60 | -3.18% | 1 843 356 | 515 | ||||||
ST.DLUHOP. 3,25/09 | 100.40 | 0.00% | 751 608 208 | 74 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
AAA AUTO | 16.70 | +1.21% | 1 005 822 | 61 311 | 16.40 | -4.65% | 492 256 | 29 570 | ||||||
ECM | 590.10 | -4.05% | 29 379 605 | 48 994 | 580.00 | -6.45% | 273 375 | 460 | ||||||
ST.DLUHOP. 3,70/13 | 97.20 | 0.00% | 409 143 444 | 42 250 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 13.90 | -26.80% | 516 940 | 36 400 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 369 337 802 | 31 355 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
ST.DLUHOP. 4,70/22 | 99.40 | 0.00% | 212 202 500 | 21 000 | ||||||||||
PFNONWOVENS | 323.50 | -2.27% | 6 701 360 | 20 810 | 330.00 | -1.46% | 335 572 | 1 039 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 157 706 000 | 18 000 | ||||||||||
|