The Prague Stock Exchange and RM-System - daily results dne 15.7.2008
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2008 18.7.2008 17.7.2008 16.7.2008 15.7.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROTX 10000 TL | 206.60 | -32.46% | 43 170 | 200 | ||||||||||
| IMMOFINANZ TL 4,5 | 26.20 | -32.30% | 0 | 0 | ||||||||||
| UNIPETROL TL 180 | 3.04 | -29.95% | 0 | 0 | ||||||||||
| ERSTE 30,5 TL | 13.90 | -26.80% | 516 940 | 36 400 | ||||||||||
| PX 1300 TL | 17.80 | -20.18% | 34 200 | 2 000 | ||||||||||
| NWR TL 350 | 13.29 | -16.94% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 28.31 | -14.47% | 0 | 0 | ||||||||||
| PX 1200 TL | 27.29 | -13.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 25.00 | -13.49% | 10 300 | 500 | ||||||||||
| O2 400 TL | 11.29 | -12.41% | 192 000 | 16 000 | ||||||||||
| RDX 1600 TL | 76.51 | -11.56% | 0 | 0 | ||||||||||
| CECE TL | 112.71 | -11.12% | 111 200 | 1 000 | ||||||||||
| CECE BANKING TL | 98.41 | -10.79% | 0 | 0 | ||||||||||
| RDX TL 1650 | 86.31 | -10.66% | 0 | 0 | ||||||||||
| KB 3000 TL | 72.80 | -9.45% | 0 | 0 | ||||||||||
| VIG | 877.20 | -7.87% | 21 095 117 | 23 362 | 885.70 | -8.09% | 178 353 | 199 | ||||||
| ŽELEZNÁ RUDA TL | 157.72 | -7.67% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 296.60 | -7.08% | 0 | 0 | ||||||||||
| SETX TL 1400 | 114.21 | -6.85% | 0 | 0 | ||||||||||
| CPI FIM | 752.50 | -6.52% | 51 221 187 | 67 198 | 750.00 | -7.41% | 807 743 | 1 048 | ||||||
| ||||||||||||||
