Hi price, The Prague Stock Exchange dne 15.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÁ ENERGETIKA | 6 875.00 | 0.00% | 0 | 0 | 6 798.90 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
| VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 201.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 250.10 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 5 111.00 | +2.80% | 0 | 0 | 5 065.00 | 0.00% | 0 | 0 | ||||||
| DAX REV BONUS II | 3 486.00 | -1.36% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 900.00 | +0.69% | 199 610 532 | 69 117 | 2 894.00 | +1.85% | 10 798 704 | 3 751 | ||||||
| BRENT INDEX SHORT | 2 266.00 | -2.45% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 2 171.00 | -2.86% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 880.00 | +1.73% | 0 | 0 | ||||||||||
| GOLD | 1 729.00 | +0.41% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 450.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX LONG | 1 263.00 | +2.43% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 246.00 | +3.40% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 192.00 | +2.58% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 109.00 | -2.72% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 077.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
| CSS INDEX CERT | 1 047.00 | +3.25% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 016.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| PX FUT DEC09 | 926.60 | +1.19% | 275 500 | 3 | ||||||||||
| ||||||||||||||
