The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TATRA | 110.00 | 0.00% | 770 | 7 | ||||||||||
AVIA | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
TESLA KARLÍN | 210.00 | -11.76% | 5 252 | 25 | ||||||||||
ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 7 790 | 10 | ||||||||||
ARCELORMITTAL | 2 077.00 | -1.09% | 8 331 | 4 | ||||||||||
ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
MCDONALDS CORP. | 1 054.20 | -0.35% | 26 355 | 25 | ||||||||||
NOKIA CORP. | 287.00 | +3.46% | 28 300 | 99 | ||||||||||
PLIVA - LACHEMA | 570.00 | +14.22% | 53 562 | 107 | ||||||||||
PX INDEX CERT. | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
VIG | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
EXXON MOBIL CORP. | 1 264.60 | -0.90% | 146 615 | 115 | ||||||||||
VÍTKOVICE | 402.30 | +6.51% | 203 195 | 510 | ||||||||||
DEUTSCHE TELEKOM | 219.00 | +1.91% | 235 518 | 1 086 | ||||||||||
ZENTIVA | 1 001.00 | -1.08% | 251 368 | 251 | ||||||||||
CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
VOLKSWAGEN AG | 6 302.80 | +8.01% | 421 714 | 67 | ||||||||||
INTEL CORP. | 325.00 | +5.65% | 599 760 | 1 891 | ||||||||||
|