The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCELORMITTAL | 2 077.00 | -1.09% | 8 331 | 4 | ||||||||||
| TATRA | 110.00 | 0.00% | 770 | 7 | ||||||||||
| ČESKÁ SPOŘITELNA | 779.00 | +1.16% | 7 790 | 10 | ||||||||||
| TESLA KARLÍN | 210.00 | -11.76% | 5 252 | 25 | ||||||||||
| MCDONALDS CORP. | 1 054.20 | -0.35% | 26 355 | 25 | ||||||||||
| AVIA | 49.50 | 0.00% | 1 634 | 33 | ||||||||||
| ECM | 297.20 | +0.78% | 149 180 | 510 | 292.70 | -1.44% | 16 754 | 57 | ||||||
| PHILIP MORRIS ČR A | 6 750.00 | +0.76% | 20 283 026 | 3 041 | 6 690.00 | +1.06% | 419 124 | 63 | ||||||
| VOLKSWAGEN AG | 6 302.80 | +8.01% | 421 714 | 67 | ||||||||||
| NOKIA CORP. | 287.00 | +3.46% | 28 300 | 99 | ||||||||||
| PLIVA - LACHEMA | 570.00 | +14.22% | 53 562 | 107 | ||||||||||
| EXXON MOBIL CORP. | 1 264.60 | -0.90% | 146 615 | 115 | ||||||||||
| VIG | 785.60 | +0.19% | 1 395 590 | 1 784 | 791.60 | +0.45% | 136 242 | 173 | ||||||
| ZENTIVA | 1 001.00 | -1.08% | 251 368 | 251 | ||||||||||
| VÍTKOVICE | 402.30 | +6.51% | 203 195 | 510 | ||||||||||
| PX INDEX CERT. | 93.89 | +1.32% | 380 600 | 4 000 | 92.70 | +4.75% | 55 590 | 600 | ||||||
| DEUTSCHE TELEKOM | 219.00 | +1.91% | 235 518 | 1 086 | ||||||||||
| PFNONWOVENS | 368.00 | +0.27% | 8 408 086 | 23 075 | 366.00 | +2.23% | 639 895 | 1 750 | ||||||
| INTEL CORP. | 325.00 | +5.65% | 599 760 | 1 891 | ||||||||||
| CPI FIM | 148.25 | +0.85% | 1 124 740 | 7 638 | 153.80 | +5.34% | 357 787 | 2 381 | ||||||
| ||||||||||||||
