The Prague Stock Exchange and RM-System - daily results dne 15.7.2009
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2009 20.7.2009 17.7.2009 16.7.2009 15.7.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CTX TS 1900 | 114.60 | -6.98% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 464.10 | -6.58% | 0 | 0 | ||||||||||
| BRENT TS 70 | 34.30 | -5.25% | 0 | 0 | ||||||||||
| PX TS 1300 | 37.70 | -4.07% | 78 200 | 2 000 | ||||||||||
| DAX INDEX SHORT | 2 171.00 | -2.86% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 1 109.00 | -2.72% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 266.00 | -2.45% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 192.00 | -1.84% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 486.00 | -1.36% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 65.14 | -1.06% | 0 | 0 | ||||||||||
| AAA AUTO | 8.80 | -0.45% | 40 989 | 4 680 | 8.80 | 0.00% | 122 106 | 14 000 | ||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,00/10 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
