The Prague Stock Exchange and RM-System - daily results dne 15.7.2009

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2009  20.7.2009  17.7.2009  16.7.2009 15.7.2009

The Prague Sotck Exchange and RM-System - daily results - 15.7.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETX TL 850	45.60	+21.89%	0	0
ROTX TL 3700	259.80	+14.50%	0	0
HTX TL 1800	249.60	+12.58%	0	0
PTX TL 600	88.30	+11.49%	85 250	1 000
CECE BANKING 450	67.05	+11.47%	0	0
CECE OIL TL 500	112.15	+6.35%	0	0
UNIPETROL TL 90	22.15	+6.29%	43 800	2 000
NWR TL 50	395.50	+5.83%	0	0
ERSTE TL 6,5	35.29	+5.69%	0	0
CECE TEL TL 540	92.40	+5.60%	0	0
CECE BANKING 200	130.55	+5.49%	0	0
ERBA FUT DEC09	501.60	+5.03%	48 900	1
O2 TL 300	152.51	+4.89%	73 600	500
ERSTE GROUP BANK A	509.40	+3.90%	225 369 285	450 691	509.00	+5.60%	9 569 172	19 139
PX TL 500	45.55	+3.88%	89 200	2 000
ERBA FUT SEP09	498.10	+3.86%	50 100	1
UNIPETROL TL 70	42.35	+3.70%	0	0
BUX VB-AFT	148.61	+3.70%	0	0
PX TL 450	507.90	+3.59%	0	0
CROX INDEX CERT	299.90	+3.52%	0	0
‹‹ First 60     Next 20 ›