The Prague Stock Exchange and RM-System - daily results dne 15.7.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 17.97 | -0.44% | 142 008 | 8 001 | 17.80 | -0.55% | 69 122 | 3 872 | ||||||
| AKRO OPF GLOBAL. | 212.00 | +0.47% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 285.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.47 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 4 030.10 | +0.62% | 2 231 983 | 552 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 36.10 | 0.00% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.82 | +0.14% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 73.30 | -1.48% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 964.00 | -1.41% | 0 | 0 | ||||||||||
| BRENT TL | 78.10 | -1.76% | 0 | 0 | ||||||||||
| BRENT TL+ | 62.20 | -1.89% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 188.90 | -1.46% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 36.79 | -0.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.20 | +0.58% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.40 | +1.03% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 847.00 | +0.11% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 95.30 | +0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
