The Prague Stock Exchange and RM-System - daily results dne 15.7.2010
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2010 20.7.2010 19.7.2010 16.7.2010 15.7.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 55.05 | +3.97% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 103.20 | +1.67% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 64.74 | +1.41% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 156.40 | +1.03% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 759.60 | +0.94% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 265.30 | +0.84% | 0 | 0 | ||||||||||
| HTX TL 1800 | 514.70 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 640.00 | +0.80% | 183 711 975 | 50 317 | 3 616.90 | +0.35% | 1 021 937 | 282 | ||||||
| CEETX TL 1200 | 50.75 | +0.79% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 25.95 | +0.78% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 395.10 | +0.74% | 0 | 0 | ||||||||||
| PTX TL 600 | 175.40 | +0.74% | 0 | 0 | ||||||||||
| O2 C.R. | 440.00 | +0.69% | 217 970 769 | 496 868 | 441.00 | +0.68% | 4 690 006 | 10 670 | ||||||
| CROX INDEX CERT | 298.50 | +0.67% | 0 | 0 | ||||||||||
| ERBA FUT DEC10 | 760.60 | +0.66% | 0 | 0 | ||||||||||
| NWR | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| NWN | 226.90 | +0.62% | 75 538 105 | 332 566 | 225.00 | -0.57% | 3 509 638 | 15 534 | ||||||
| BUX VB-AFT | 209.20 | +0.58% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 999.30 | +0.50% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 784.00 | +0.45% | 0 | 0 | ||||||||||
| ||||||||||||||
