The Prague Stock Exchange and RM-System - daily results dne 15.7.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2010  20.7.2010  19.7.2010  16.7.2010 15.7.2010

The Prague Sotck Exchange and RM-System - daily results - 15.7.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DAX INDEX LONG	1 577.00	+0.38%	0	0
ROTX INDEX LONG	1 691.00	+0.36%	0	0
GOLD SHARK GAR CZK	104.59	+0.34%	0	0
DJ EURO STOXX 50	689.20	+0.32%	0	0
UNIPETROL	200.60	+0.30%	28 301 843	140 908	198.10	-0.45%	973 495	4 889
TOP ČESKÝ BON CZII	1 051.00	+0.29%	0	0
CECEXT	300.90	+0.27%	0	0
CEETX TL 800	154.31	+0.19%	0	0
TOP ČESKÝ BON CZ	1 105.00	+0.18%	0	0
PX FUT DEC10	1 166.00	+0.17%	0	0
CECE VB-AFT	482.50	+0.15%	0	0
BONUS GARANT CZK	103.82	+0.14%	0	0
INDUSTRY BASKET	170.72	+0.12%	0	0
O2 BONUS 116 CAP	483.40	+0.12%	0	0
CECE TEL TL 540	95.30	+0.11%	0	0
CECE BONUS III	1 847.00	+0.11%	0	0
VIG	902.60	+0.06%	632 160	702	890.60	-0.72%	357 935	400
CEETX BON 1950 CAP	389.80	+0.05%	0	0
PX TL 450	732.20	+0.04%	0	0
KB DISC 2900 CAP	290.40	+0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›