The Prague Stock Exchange and RM-System - daily results dne 15.7.2011
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 21.7.2011 20.7.2011 19.7.2011 18.7.2011 15.7.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.35 | +0.62% | 204 249 | 8 499 | 23.80 | -0.83% | 72 770 | 3 024 | ||||||
| AKRO OPF GLOBAL. | 214.10 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 218.10 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 255.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 89.90 | +10.85% | 2 158 | 24 | ||||||||||
| BONUS GARANT CZK | 104.97 | -0.31% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.75 | -0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 031.00 | +2.08% | 0 | 0 | ||||||||||
| BRENT TL | 137.50 | -0.72% | 0 | 0 | ||||||||||
| BRENT TL+ | 123.60 | -0.80% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.40 | +3.75% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 260.10 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 082.00 | -0.34% | 0 | 0 | ||||||||||
| CECE VB-AFT | 517.90 | -0.67% | 0 | 0 | ||||||||||
| CECEXT | 319.10 | -0.44% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 356.00 | -0.81% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 71.05 | -4.18% | 0 | 0 | ||||||||||
| CEETX TL 800 | 172.91 | -1.76% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
