Hi price, The Prague Stock Exchange dne 15.7.2015
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.7.2015 20.7.2015 17.7.2015 16.7.2015 15.7.2015 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIMEX GROUP UIF | 1 251 201.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 220 411.00 | 0.00% | 0 | 0 | ||||||||||
IMPERIAL NEM. UIF | 166 504.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 69 123.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
IMPŽSD IFPZK | 26 687.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 550.00 | +1.13% | 19 091 214 | 1 806 | 10 629.00 | +1.33% | 548 009 | 52 | ||||||
EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 5 538.00 | +0.87% | 84 718 295 | 15 362 | 5 401.10 | -1.39% | 1 284 231 | 234 | ||||||
DAX INDEX LONG | 3 127.00 | +0.90% | 0 | 0 | ||||||||||
GOLD | 2 839.00 | -0.11% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 834.00 | -0.18% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 690.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 484.00 | +0.77% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 945.00 | +0.93% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 886.00 | -1.26% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 568.00 | +0.51% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 1 539.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 328.00 | +0.45% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 250.00 | 0.00% | 0 | 0 | 1 200.40 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 230.00 | -1.20% | 0 | 0 | ||||||||||
EB DAX IC1 | 1 126.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 060.00 | +2.32% | 0 | 0 | ||||||||||
EB CEZ BC4 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX RC1 | 1 029.00 | 0.00% | 0 | 0 | ||||||||||
EB ADIDAS BC1 | 989.50 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 981.30 | +1.05% | 0 | 0 | ||||||||||
EB BMW BC2 | 978.40 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 978.30 | +3.03% | 0 | 0 | ||||||||||
EB BMW BC3 | 966.70 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC7 | 930.80 | +1.20% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 913.40 | +1.60% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.00 | 0.00% | 0 | 0 | 918.10 | 0.00% | 0 | 0 | ||||||
VIG | 868.00 | 0.00% | 6 983 467 | 8 026 | 873.00 | +0.22% | 204 367 | 234 | ||||||
EB DAX TL9 | 852.80 | +2.83% | 82 066 | 96 | ||||||||||
PFNONWOVENS | 815.00 | 0.00% | 3 092 912 | 3 782 | 822.30 | +0.41% | 211 554 | 258 | ||||||
TOMA | 805.00 | -0.51% | 11 291 | 14 | 809.00 | 0.00% | 0 | 0 | ||||||
EB WTI BC3 | 751.40 | +0.60% | 0 | 0 | ||||||||||
EB GLD TS6 | 739.70 | +3.70% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 735.90 | +0.04% | 87 491 358 | 118 779 | 737.30 | +0.31% | 2 321 988 | 3 153 | ||||||
S-BOX DIMAX | 630.00 | -0.28% | 0 | 0 | ||||||||||
TMR | 589.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 586.00 | +2.63% | 233 413 354 | 401 486 | 584.40 | +2.03% | 5 101 232 | 8 784 | ||||||
ERSTE TL 220 | 513.50 | -0.17% | 0 | 0 | ||||||||||
EB GLD TL9 | 462.90 | -4.08% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 460.90 | +0.28% | 0 | 0 | ||||||||||
EB WTI TL9 | 434.00 | +1.07% | 0 | 0 | ||||||||||
KOMB TL 2000 | 406.40 | +0.22% | 0 | 0 | ||||||||||
KOMB TL 2300 | 372.70 | +0.24% | 0 | 0 | ||||||||||
CTX | 366.10 | +0.77% | 0 | 0 | ||||||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 336.30 | +0.09% | 0 | 0 | ||||||||||
RDX | 301.30 | +0.20% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 301.20 | +0.87% | 0 | 0 | ||||||||||
EB GLD TL8 | 291.20 | -6.55% | 0 | 0 | ||||||||||
CECEXT | 284.10 | +0.25% | 0 | 0 | ||||||||||
SETX INDEX LONG | 279.60 | +0.29% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 218.30 | +0.83% | 0 | 0 | ||||||||||
|