Hi price, The Prague Stock Exchange dne 15.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	150	1 500
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	3.55	0.00%	0	0
EB UNIP TL01	4.90	+2.08%	0	0
EB O2 TS01	5.55	-17.16%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB CEZ TS07	7.10	-4.70%	5 474	680
EB EURCZK TS07	8.90	0.00%	0	0
EB USDCZK TL05	12.15	+4.29%	0	0
EB VIG TL02	13.55	+3.44%	0	0
EB SIL TS5	13.95	+0.36%	0	0
EB EURCZK TS06	14.10	+0.36%	0	0
EB EGB TL7	17.05	+15.59%	170 159	9 853
EB CEZ TL08	17.10	+2.40%	0	0
EB CEZ TS6	17.60	-1.95%	0	0
EB EGB TS06	20.05	-11.87%	56 978	2 800
‹‹ First 60     Next 20 ›