Lo price, RM System dne 15.7.2016
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 21.7.2016 20.7.2016 19.7.2016 18.7.2016 15.7.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0.10 | 0.00% | 150 | 1 500 | ||||||
| RMS MEZZANINE | 0.70 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 4.90 | 0.00% | 17 739 | 3 620 | ||||||||||
| STOCK | 52.30 | 0.00% | 27 186 | 520 | 51.90 | -0.95% | 204 839 | 3 936 | ||||||
| CETV | 59.50 | +5.31% | 29 004 439 | 496 794 | 59.00 | +5.36% | 1 048 925 | 18 302 | ||||||
| MONETA MONEY BANK | 72.50 | +0.69% | 97 670 546 | 1 351 808 | 73.00 | -0.13% | 89 054 | 1 223 | ||||||
| FAGRON | 86.60 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 87.55 | -1.07% | 570 247 | 6 495 | 86.80 | -0.80% | 698 533 | 7 999 | ||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| NOKIA CORP. | 140.90 | -1.12% | 216 094 | 1 540 | ||||||||||
| UNIPETROL | 172.95 | 0.00% | 7 192 251 | 41 400 | 173.60 | -0.17% | 89 111 | 512 | ||||||
| VÍTKOVICE | 173.70 | +0.46% | 51 958 | 300 | ||||||||||
| PLG LOBKOWICZ | 208.00 | 0.00% | 0 | 0 | 207.90 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 216.10 | +3.89% | 41 850 396 | 195 809 | 216.40 | +4.19% | 544 609 | 2 550 | ||||||
| ŠMERAL BRNO | 230.10 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 367.00 | +5.58% | 407 890 | 1 128 | ||||||||||
| AKRO OPF PROG.SPOL | 374.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 379.90 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 390.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
