The Prague Stock Exchange and RM-System - daily results dne 15.7.2016

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.7.2016  20.7.2016  19.7.2016  18.7.2016 15.7.2016

The Prague Sotck Exchange and RM-System - daily results - 15.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.					140.90	-1.12%	216 094	1 540
STOCK	52.30	0.00%	27 186	520	51.90	-0.95%	204 839	3 936
VOLKSWAGEN AG					3 398.90	-0.90%	54 819	16
FORTUNA	87.55	-1.07%	570 247	6 495	86.80	-0.80%	698 533	7 999
INTEL CORP.					841.30	-0.54%	16 826	20
MICROSOFT CORP.					1 294.30	-0.49%	20 709	16
UNIPETROL	172.95	0.00%	7 192 251	41 400	173.60	-0.17%	89 111	512
MONETA MONEY BANK	72.50	+0.69%	97 670 546	1 351 808	73.00	-0.13%	89 054	1 223
KOFOLA CS	432.00	+0.47%	347 476	804	439.50	-0.06%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	6 162 069	500	10 000.00	0.00%	0	0
E4U	99.00	0.00%	0	0	98.50	0.00%	0	0
MERCEDES-BENZ GROU					1 570.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	917 832 945	90 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	120 930 000	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
PLG LOBKOWICZ	208.00	0.00%	0	0	207.90	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	1 274 916	120	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›