The Prague Stock Exchange and RM-System - daily results dne 15.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
| OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
| EB MONET TL04 | 16.66 | +4.39% | 19 956 | 1 130 | ||||||||||
| ORLEN | 345.30 | -5.06% | 20 718 | 60 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.00 | -0.98% | 26 790 | 190 | ||||||||||
| EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
| RMS MEZZANINE | 0.67 | 0.00% | 38 016 | 56 740 | 0.70 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
| EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
| AQUILA RAF 5,25/22 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
| E4U | 96.50 | -1.53% | 143 435 | 1 480 | 99.00 | 0.00% | 0 | 0 | ||||||
| FACC | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||||
| EB GLD IC2 | 4 220.59 | -0.25% | 168 145 | 40 | ||||||||||
| EB EGB TL5 | 29.20 | +5.26% | 187 510 | 6 500 | ||||||||||
| STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
| DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
| PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
