Top volume, RM System dne 15.7.2020
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE GROUP BANK A | 608.00 | +2.84% | 137 491 425 | 228 179 | 606.00 | +2.36% | 3 391 182 | 5 642 | ||||||
ČEZ | 471.00 | -0.84% | 122 328 503 | 258 228 | 475.50 | -0.11% | 1 526 887 | 3 198 | ||||||
MONETA MONEY BANK | 54.20 | +1.12% | 79 361 923 | 1 464 967 | 54.50 | +1.11% | 1 161 225 | 21 345 | ||||||
KOMERČNÍ BANKA | 574.00 | +0.88% | 97 156 384 | 169 519 | 576.00 | +1.23% | 487 560 | 850 | ||||||
PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 954 020 | 744 | 13 460.00 | -0.15% | 255 900 | 19 | ||||||
STOCK | 68.20 | -0.29% | 194 737 | 2 844 | 71.00 | +4.41% | 222 691 | 3 200 | ||||||
AVAST | 167.65 | +2.23% | 11 904 902 | 71 010 | 169.00 | +1.50% | 176 817 | 1 050 | ||||||
MICROSOFT CORP. | 4 868.00 | -0.04% | 161 066 | 33 | ||||||||||
MCDONALDS CORP. | 4 420.00 | 0.00% | 119 340 | 27 | ||||||||||
CETV | 90.20 | +0.22% | 1 144 094 | 12 537 | 91.40 | +1.44% | 116 700 | 1 280 | ||||||
O2 C.R. | 217.50 | -0.23% | 4 635 694 | 21 153 | 219.00 | +0.23% | 77 743 | 355 | ||||||
APPLE INC. | 9 200.00 | +3.67% | 73 590 | 8 | ||||||||||
VOLKSWAGEN AG | 3 911.00 | +2.32% | 69 646 | 18 | ||||||||||
VIG | 540.00 | +0.28% | 2 875 305 | 5 325 | 534.50 | +0.46% | 14 418 | 27 | ||||||
CPI FIM | 8.30 | 0.00% | 10 655 | 1 315 | ||||||||||
KOFOLA CS | 223.00 | -0.89% | 286 490 | 1 270 | 227.00 | +1.79% | 2 497 | 11 | ||||||
ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KARO LEATHER | 51.00 | 0.00% | 0 | 0 | 47.60 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|