The Prague Stock Exchange and RM-System - daily results dne 15.7.2020
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.7.2020 20.7.2020 17.7.2020 16.7.2020 15.7.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AQUILA RAF 5,25/22 | 101.01 | +0.01% | 101 141 | 2 | ||||||||||
| TMR F. CR 4,50/22 | 95.78 | +0.02% | 86 993 | 3 | ||||||||||
| OMV | 807.20 | +3.49% | 16 144 | 20 | ||||||||||
| EB GLD TL9 | 1 415.90 | +0.35% | 28 437 | 20 | ||||||||||
| JTRE FIN.3 0,00/24 | 76.95 | +1.25% | 244 890 | 32 | ||||||||||
| EB GLD IC2 | 4 220.59 | -0.25% | 168 145 | 40 | ||||||||||
| ORLEN | 345.30 | -5.06% | 20 718 | 60 | ||||||||||
| HEUREKA 5,25/25 | 100.50 | +0.01% | 1 051 116 | 105 | ||||||||||
| KGHM POLSKA-MIEDZ | 141.00 | -0.98% | 26 790 | 190 | ||||||||||
| TD GAMA 5,25/23 | 100.50 | 0.00% | 2 020 500 | 200 | ||||||||||
| EB WTI TL20 | 486.78 | +1.69% | 99 867 | 200 | ||||||||||
| EB WTI IC03 | 657.47 | +0.60% | 200 103 | 300 | ||||||||||
| EB KOM TL09 | 19.98 | +2.04% | 7 713 | 388 | ||||||||||
| PFNONWOVENS | 672.00 | -0.30% | 265 214 | 392 | 678.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TL07 | 14.21 | +2.82% | 6 094 | 420 | ||||||||||
| EPH 4,50/25 | 100.00 | 0.00% | 5 481 000 | 540 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 6 640 066 | 659 | ||||||||||
| PHILIP MORRIS ČR A | 13 340.00 | 0.00% | 9 954 020 | 744 | 13 460.00 | -0.15% | 255 900 | 19 | ||||||
| DEUTSCHE BANK AG | 236.50 | +0.68% | 198 458 | 842 | 231.00 | 0.00% | 0 | 0 | ||||||
| FACC | 157.40 | -5.69% | 157 400 | 1 000 | ||||||||||
| ||||||||||||||
