Top number of shares per day, The Prague Stock Exchange dne 15.7.2022
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.7.2022 20.7.2022 19.7.2022 18.7.2022 15.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 15.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| J&T ARCH INV CZK H | 1.20 | 0.00% | 30 000 000 | 25 000 000 | ||||||||||
| MONETA MONEY BANK | 85.10 | -0.93% | 46 852 884 | 548 147 | 85.80 | -0.23% | 527 627 | 6 178 | ||||||
| ČEZ | 1 051.00 | +2.64% | 328 019 718 | 313 757 | 1 053.00 | +3.24% | 9 902 505 | 9 490 | ||||||
| KOMERČNÍ BANKA | 632.00 | +0.64% | 68 114 246 | 107 746 | 633.00 | +0.16% | 1 848 163 | 2 919 | ||||||
| ERSTE GROUP BANK A | 582.20 | +1.08% | 56 883 432 | 98 234 | 585.00 | +0.58% | 1 484 570 | 2 546 | ||||||
| PHOTON ENERGY | 59.00 | +7.27% | 4 405 743 | 76 296 | ||||||||||
| J&T ARCH INV EUR H | 1.19 | 0.00% | 89 951 | 75 589 | ||||||||||
| AVAST | 155.00 | +3.13% | 6 031 455 | 39 358 | 154.00 | +2.66% | 295 504 | 1 922 | ||||||
| KOFOLA CS | 284.00 | -2.41% | 6 122 810 | 21 659 | 290.00 | -3.33% | 387 384 | 1 334 | ||||||
| EB CEZ TL13 | 41.79 | +11.17% | 204 450 | 5 000 | ||||||||||
| COLT CZ GROUP SE | 559.00 | -0.18% | 1 960 292 | 3 513 | 560.00 | +0.90% | 190 121 | 344 | ||||||
| EB RBI TL03 | 6.44 | +2.06% | 16 031 | 2 501 | ||||||||||
| EB SAP TL01 | 21.52 | +45.31% | 43 862 | 2 200 | ||||||||||
| EB S&P 500 TL01 | 84.02 | +48.34% | 111 505 | 1 500 | ||||||||||
| DEUTSCHE BANK AG | 188.60 | -0.21% | 177 066 | 940 | 193.00 | +0.52% | 62 889 | 330 | ||||||
| RBI | 250.00 | -1.30% | 125 253 | 501 | ||||||||||
| EB WTI PC04 | 2 613.31 | +5.32% | 1 150 627 | 446 | ||||||||||
| UNIQA INS | 160.30 | -3.43% | 68 306 | 425 | ||||||||||
| J&T BK 7,00% PERP | 100.39 | +0.02% | 421 638 | 420 | ||||||||||
| EB WTI TS21 | 752.76 | -14.51% | 316 108 | 400 | ||||||||||
| ||||||||||||||
