The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOTŘ.STAVBY | 60.00 | -895.00% | 60 | 1 | ||||||||||
| SOKOLOV. STROJÍRNY | 120.00 | 0.00% | 120 | 1 | ||||||||||
| ZEVETA | 66.00 | +476.00% | 198 | 3 | ||||||||||
| MASNÝ PRŮMYSL CHEB | 160.00 | -364.00% | 320 | 2 | ||||||||||
| LUČEBNÍ ZÁV. KOLÍN | 140.00 | -397.00% | 420 | 3 | ||||||||||
| CARBORUNDUM ELECT. | 480.00 | +643.00% | 480 | 1 | ||||||||||
| VARI | 170.00 | -576.00% | 510 | 3 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 515.00 | -283.00% | 515 | 1 | ||||||||||
| LINETA | 200.00 | -338.00% | 600 | 3 | ||||||||||
| PHOENIX LÉKÁR. VO | 305.00 | -895.00% | 610 | 2 | ||||||||||
| IMO CHOMUTOV | 106.00 | -858.00% | 636 | 6 | ||||||||||
| VINNÉ SKL.VALTICE | 326.00 | +976.00% | 652 | 2 | ||||||||||
| FERROMET PRAHA | 370.00 | +136.00% | 740 | 2 | ||||||||||
| ZPA NOVÁ PAKA | 107.00 | +979.00% | 749 | 7 | ||||||||||
| AUTIA | 200.00 | +1.00% | 800 | 4 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 289.00 | +69.00% | 867 | 3 | ||||||||||
| ZMA | 110.00 | +233.00% | 880 | 8 | ||||||||||
| DŘEVOKOMB. VRBNO | 200.00 | 0.00% | 1 000 | 5 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 129.00 | +39.00% | 1 032 | 8 | ||||||||||
| HOTEL IMPERIAL | 590.00 | +727.00% | 1 180 | 2 | ||||||||||
| ||||||||||||||
