The Prague Stock Exchange and RM-System - daily results dne 15.8.1994
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 99.00 | +1 000.00% | 1 881 | 19 | ||||||||||
| BOHEMIA CRYS.GROUP | 170.50 | +1 000.00% | 5 115 | 30 | ||||||||||
| ČSAD JABLONEC N.N. | 220.00 | +1 000.00% | 21 560 | 98 | ||||||||||
| ČSAD ÚAN PRAHA | 308.00 | +1 000.00% | 0 | 0 | ||||||||||
| DOSTAV PRAHA | 174.90 | +1 000.00% | 0 | 0 | ||||||||||
| DYWIDAG PREFA | 781.00 | +1 000.00% | 24 211 | 31 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 465.00 | +1 000.00% | 31 185 | 9 | ||||||||||
| CHRONOTECHNA | 108.90 | +1 000.00% | 4 029 | 37 | ||||||||||
| IF JABLONECKÁ BIŽ. | 115.83 | +1 000.00% | 5 792 | 50 | ||||||||||
| IF OBCHODU | 495.00 | +1 000.00% | 16 335 | 33 | ||||||||||
| INTERKUPON HOLDING | 110.00 | +1 000.00% | 10 780 | 98 | ||||||||||
| JIHOČESKÁ KERAMIKA | 2 200.00 | +1 000.00% | 0 | 0 | ||||||||||
| JIHOČESKÝ CHOVATEL | 151.80 | +1 000.00% | 0 | 0 | ||||||||||
| KINOTECHNIKA PRAHA | 133.10 | +1 000.00% | 0 | 0 | ||||||||||
| KLIMA | 231.00 | +1 000.00% | 2 310 | 10 | ||||||||||
| LÁZNĚ LUHAČOVICE | 462.00 | +1 000.00% | 1 386 | 3 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 649.00 | +1 000.00% | 55 814 | 86 | ||||||||||
| MASOKOMB. KLADNO | 102.30 | +1 000.00% | 7 059 | 69 | ||||||||||
| MLÉKÁRNA KUNÍN | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
| OPZ PLUS | 154.00 | +1 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
