The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 015.00 | 0.00% | 1 015 | 1 | 965.00 | -1.00% | 965 | 1 | ||||||
| BALNEA | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | +2.00% | 0 | 0 | |||||||
| ZELENINA OSTRAVA | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
| DENTAL | 893.00 | +4.93% | 893 | 1 | +2.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| TONAK | 617.00 | +0.32% | 1 234 | 2 | 600.00 | -2.00% | 12 622 | 21 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 860 | 2 | -2.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| KREDITNÍ BANKA | 20 450.00 | 0.00% | 40 900 | 2 | ||||||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| TRANSAKTA | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| DŮM MÓDY | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
| PROLES | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
| PRESTA | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
| DERMACOL | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
| SPT TELCOM 12,5/99 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| RAŠELINA | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| ODĚVNÍ PRŮMYSL | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
| HOTEL INTERNAT.BRN | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
| AQUASERV | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
| FRUTA MODŘICE | 202.00 | +0.49% | 808 | 4 | 155.00 | -6.00% | 620 | 4 | ||||||
| STRATEGIC HOT.CAP. | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
| GRANITOL | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 245.00 | +2.08% | 980 | 4 | -2.00% | 0 | 0 | |||||||
| INTERHOTEL OLYMPIK | 306.00 | -1.92% | 1 224 | 4 | +13.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| KABLO ELEKTRO | 1 210.00 | 0.00% | 4 840 | 4 | 1 095.00 | -3.00% | 3 285 | 3 | ||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| KB VAR/98 | 98.83 | +0.88% | 40 815 | 4 | 0.00% | 0 | 0 | |||||||
| AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| STROJTEX | 233.00 | 0.00% | 932 | 4 | 0.00% | 0 | 0 | |||||||
| OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| GALA | 180.10 | +0.05% | 901 | 5 | 170.00 | 0.00% | 4 080 | 24 | ||||||
| VÚ TEXT.STR.LIBER. | 154.31 | +4.99% | 772 | 5 | 0.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 085.00 | 0.00% | 5 425 | 5 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| MILKO | 160.00 | +2.32% | 800 | 5 | -34.00% | 0 | 0 | |||||||
| ALBATROS | 146.25 | +4.99% | 731 | 5 | +11.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 159.74 | +4.99% | 799 | 5 | 0.00% | 0 | 0 | |||||||
| JESDREV JESENÍK | 212.00 | +4.95% | 1 060 | 5 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
