The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARVARD.PRŮM.HOLD. | 535.00 | -0.74% | 1 020 780 | 1 908 | 523.00 | 0.00% | 329 744 | 623 | ||||||
| CHEMOPETROL GROUP | 900.00 | +2.27% | 1 116 000 | 1 240 | 866.00 | 0.00% | 66 348 | 76 | ||||||
| IF BOHATSTVÍ | 863.00 | +0.93% | 886 301 | 1 027 | 854.00 | +2.00% | 202 319 | 239 | ||||||
| IF OBCHODU | 759.00 | +0.39% | 547 998 | 722 | 751.00 | +1.00% | 351 644 | 472 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 350.00 | -1.09% | 517 050 | 383 | 1 332.00 | +1.00% | 319 443 | 237 | ||||||
| IP BANKA | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 535 500 | 255 | +5.00% | 0 | 0 | |||||||
| KOMERČNÍ BANKA | 1 290.00 | -0.76% | 1 170 030 | 907 | 1 300.00 | 0.00% | 286 415 | 220 | ||||||
| KOMERČNÍ BANKA IF | 501.00 | +1.00% | 1 999 491 | 3 991 | 500.50 | 0.00% | 935 190 | 1 888 | ||||||
| LESY Č. KRUMLOV | 1 580.00 | -4.81% | 870 580 | 551 | 1 342.00 | 0.00% | 16 104 | 12 | ||||||
| MORSLEZS.TEPLÁRNY | 715.00 | +0.70% | 352 495 | 493 | 688.00 | +1.00% | 56 841 | 82 | ||||||
| O2 C.R. | 2 580.00 | +0.58% | 3 160 500 | 1 225 | 2 501.00 | -1.00% | 454 023 | 182 | ||||||
| OHL ŽS | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| OKD | 44.00 | +4.76% | 620 488 | 14 102 | 44.00 | +3.00% | 123 628 | 2 902 | ||||||
| P.I.F. | 555.00 | 0.00% | 5 969 025 | 10 755 | 528.00 | 0.00% | 930 351 | 1 719 | ||||||
| PHILIP MORRIS ČR A | 3 650.00 | +4.88% | 562 100 | 154 | 3 500.00 | +2.00% | 42 000 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 775.00 | +0.25% | 287 525 | 371 | 775.00 | -1.00% | 244 350 | 303 | ||||||
| PPF INVEST.HOLDING | 438.00 | 0.00% | 3 400 194 | 7 763 | 438.00 | +1.00% | 407 473 | 931 | ||||||
| PROSPERITA IF | 248.00 | 0.00% | 154 256 | 622 | 245.00 | +5.00% | 221 880 | 898 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 115.00 | +1.36% | 686 840 | 616 | 1 085.00 | +1.00% | 192 708 | 175 | ||||||
| ||||||||||||||
