The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMOTOR VEL.MEZ. | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGRONA | 45.17 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 21.03 | 0.00% | 0 | 0 | 27.00 | -4.00% | 3 132 | 116 | ||||||
| AGROPRODUKT | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 474.00 | -4.81% | 0 | 0 | 502.00 | 0.00% | 10 040 | 20 | ||||||
| AGROSERVIS TACHOV | 58.00 | -4.91% | 6 496 | 112 | 56.00 | -7.00% | 672 | 12 | ||||||
| AGROSLUŽ. TRNOVANY | 166.99 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 71.74 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 470.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 66.37 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 136.00 | 0.00% | 1 632 | 12 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
| AGRO-TEX | 115.00 | +1.76% | 11 615 | 101 | +8.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 45.72 | +4.98% | 20 574 | 450 | +8.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 100.00 | 0.00% | 6 900 | 69 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 225.00 | 0.00% | 1 350 | 6 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
