The Prague Stock Exchange and RM-System - daily results dne 15.8.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

21.8.1995  18.8.1995  17.8.1995  16.8.1995 15.8.1995

The Prague Sotck Exchange and RM-System - daily results - 15.8.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	83.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.51	+4.98%	0	0		+4.00%	0	0
ZZN TRUTNOV	58.00	+1.75%	522	9		+2.00%	0	0
ZZN TEPLICE	93.17	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	192.00	+1.05%	11 904	62	190.00	0.00%	2 850	15
ZZN ŠUMPERK	62.00	0.00%	0	0		+4.00%	0	0
ZZN SVITAVY	68.59	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	72.00	+0.51%	216	3		0.00%	0	0
ZZN SLANÝ	184.70	+4.99%	0	0		-5.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	124.02	0.00%	0	0		0.00%	0	0
ZZN ROKYCANY	62.52	+4.98%	0	0		0.00%	0	0
ZZN RAKOVNÍK	55.82	+4.98%	0	0		0.00%	0	0
ZZN PŘÍBRAM	87.00	0.00%	0	0		0.00%	0	0
ZZN PRAHA	36.00	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	77.72	0.00%	0	0		+4.00%	0	0
ZZN POLEPY	57.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	220.00	+4.76%	0	0		0.00%	0	0
ZZN PLZEŇ	90.59	+4.99%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›