Hi price, The Prague Stock Exchange dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| METALIMEX | 2 300.00 | 0.00% | 2 300 | 1 | +2.00% | 0 | 0 | |||||||
| JM PLYNÁRENSKÁ | 2 180.00 | 0.00% | 41 420 | 19 | 2 077.00 | -1.00% | 8 308 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 2 175.00 | 0.00% | 0 | 0 | ||||||||||
| IPS SKANSKA | 2 100.00 | 0.00% | 535 500 | 255 | +5.00% | 0 | 0 | |||||||
| IP BANKA | 2 100.00 | 0.00% | 315 000 | 150 | 2 053.00 | +1.00% | 30 784 | 15 | ||||||
| PIVOVAR V.POPOVICE | 2 085.00 | +0.24% | 54 210 | 26 | 2 100.00 | -1.00% | 72 580 | 35 | ||||||
| ČGF | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METROSTAV | 2 010.00 | 0.00% | 154 770 | 77 | 1 866.00 | -5.00% | 22 392 | 12 | ||||||
| VÚKV | 1 990.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DEZA | 1 975.00 | +0.25% | 217 250 | 110 | 1 930.00 | +3.00% | 30 880 | 16 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 1 930.00 | -0.51% | 48 250 | 25 | 1 935.00 | +1.00% | 88 201 | 46 | ||||||
| BOHEMIA SEKT | 1 925.00 | +1.04% | 75 075 | 39 | +2.00% | 0 | 0 | |||||||
| ZÁPADOKÁMEN | 1 920.00 | 0.00% | 1 920 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 875.00 | 0.00% | 11 250 | 6 | 0.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 1 810.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 1 805.00 | +0.27% | 54 150 | 30 | -1.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 765.00 | +0.85% | 19 415 | 11 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
