The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| RAŠELINA | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
| AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
| ČSAD SLANÝ | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
| PROLES | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
