The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
DŮM MÓDY | 1 650.00 | -3.22% | 3 300 | 2 | +4.00% | 0 | 0 | |||||||
FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
LÁZNĚ KONST.LÁZNĚ | 345.00 | -4.95% | 1 035 | 3 | 372.00 | 0.00% | 744 | 2 | ||||||
PROLES | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||||
RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
PRESTA | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
DERMACOL | 568.00 | -0.35% | 1 704 | 3 | 562.50 | +6.00% | 1 688 | 3 | ||||||
SPT TELCOM 12,5/99 | 103.50 | +0.68% | 31 435 | 3 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
RAŠELINA | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
ODĚVNÍ PRŮMYSL | 450.00 | +4.89% | 1 800 | 4 | 401.50 | -6.00% | 803 | 2 | ||||||
HOTEL INTERNAT.BRN | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
AQUASERV | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 852.00 | 0.00% | 3 408 | 4 | +2.00% | 0 | 0 | |||||||
BOHEMIA-LÁZNĚ | 420.00 | 0.00% | 1 680 | 4 | 0.00% | 0 | 0 | |||||||
LÁZNĚ LUHAČOVICE | 430.00 | 0.00% | 1 720 | 4 | 452.50 | -4.00% | 5 138 | 12 | ||||||
STRATEGIC HOT.CAP. | 720.00 | 0.00% | 2 880 | 4 | 702.00 | +1.00% | 1 404 | 2 | ||||||
|