The Prague Stock Exchange and RM-System - daily results dne 15.8.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 15.8.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 110.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIRČANY | 110.25 | +5.00% | 882 | 8 | 0.00% | 0 | 0 | |||||||
| PIVOV.VRATISLAVICE | 1 050.00 | +5.00% | 0 | 0 | 950.00 | +8.00% | 9 500 | 10 | ||||||
| SVA | 86.10 | +5.00% | 16 531 | 192 | 0.00% | 0 | 0 | |||||||
| FASÁDOSTAV PRAHA | 108.15 | +5.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 74.97 | +5.00% | 2 924 | 39 | -6.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 315.00 | +5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BELAGRA | 173.25 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| SIL.STAVBY TEPLICE | 162.75 | +5.00% | 0 | 0 | 147.00 | -8.00% | 1 470 | 10 | ||||||
| ČSAD PRAHA VRŠOV. | 47.46 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 651.00 | +5.00% | 380 184 | 584 | 610.00 | +6.00% | 1 830 | 3 | ||||||
| JIHOČESKÉ LESY | 176.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SEMPRA PRAHA | 63.00 | +5.00% | 0 | 0 | 176.00 | -9.00% | 2 112 | 12 | ||||||
| STAVOMONTÁŽE ZLÍN | 135.45 | +5.00% | 4 064 | 30 | 150.00 | -2.00% | 7 350 | 49 | ||||||
| SUBEKO KLÁŠTEREC | 194.25 | +5.00% | 0 | 0 | 175.00 | +4.00% | 2 770 | 14 | ||||||
| CARBORUNDUM ELECT. | 88.20 | +5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 144.90 | +5.00% | 0 | 0 | 128.50 | -5.00% | 1 285 | 10 | ||||||
| LDP VLTAVA VLAŠIM | 199.50 | +5.00% | 23 142 | 116 | 185.00 | 0.00% | 1 850 | 10 | ||||||
| ČKD PRAHA HOLDING | 132.30 | +5.00% | 403 250 | 3 048 | 141.00 | +6.00% | 44 106 | 319 | ||||||
| GEOL.PRŮZ.ZL.HORY | 48.51 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
